Kyodo Public Relations Co., Ltd. (2436.T)
JPY 748.0
(0.54%)
JPY 748.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 556.0 | 556.0 | 551.0 | 552.0 | 3000.00 |
| 09 Nov, 2023 | 550.0 | 556.0 | 550.0 | 556.0 | 2700.00 |
| 08 Nov, 2023 | 548.0 | 552.0 | 548.0 | 551.0 | 1600.00 |
| 07 Nov, 2023 | 550.0 | 555.0 | 548.0 | 552.0 | 8000.00 |
| 06 Nov, 2023 | 554.0 | 554.0 | 544.0 | 548.0 | 9000.00 |
| 02 Nov, 2023 | 541.0 | 551.0 | 541.0 | 546.0 | 7200.00 |
| 01 Nov, 2023 | 543.0 | 544.0 | 540.0 | 544.0 | 3200.00 |
| 31 Oct, 2023 | 533.0 | 544.0 | 533.0 | 539.0 | 5000.00 |
| 30 Oct, 2023 | 533.0 | 541.0 | 533.0 | 533.0 | 4900.00 |
| 27 Oct, 2023 | 534.0 | 538.0 | 528.0 | 535.0 | 7200.00 |
000710
RVU
FCX
601686
SPC
COX