Kyodo Public Relations Co., Ltd. (2436.T)

JPY 744.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 759.0 759.0 750.0 750.0 3500.00
23 Apr, 2025 759.0 759.0 751.0 751.0 2900.00
22 Apr, 2025 753.0 755.0 747.0 755.0 1900.00
21 Apr, 2025 744.0 760.0 744.0 757.0 5900.00
18 Apr, 2025 759.0 760.0 747.0 747.0 9100.00
17 Apr, 2025 739.0 748.0 732.0 747.0 3500.00
16 Apr, 2025 758.0 758.0 731.0 732.0 8300.00
15 Apr, 2025 752.0 764.0 738.0 746.0 8900.00
14 Apr, 2025 737.0 758.0 727.0 749.0 15 Thousand
11 Apr, 2025 695.0 737.0 691.0 725.0 16.3 Thousand