Kyodo Public Relations Co., Ltd. (2436.T)
JPY 744.0
(-0.8%)
JPY 744.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 787.0 | 808.0 | 787.0 | 808.0 | 6900.00 |
| 26 Mar, 2025 | 801.0 | 802.0 | 788.0 | 789.0 | 15.1 Thousand |
| 25 Mar, 2025 | 801.0 | 808.0 | 797.0 | 801.0 | 9000.00 |
| 24 Mar, 2025 | 815.0 | 815.0 | 800.0 | 804.0 | 15.1 Thousand |
| 21 Mar, 2025 | 823.0 | 827.0 | 804.0 | 810.0 | 21.3 Thousand |
| 19 Mar, 2025 | 791.0 | 828.0 | 780.0 | 816.0 | 38.1 Thousand |
| 18 Mar, 2025 | 768.0 | 792.0 | 768.0 | 785.0 | 22.3 Thousand |
| 17 Mar, 2025 | 780.0 | 780.0 | 764.0 | 764.0 | 13.5 Thousand |
| 14 Mar, 2025 | 768.0 | 780.0 | 768.0 | 769.0 | 8600.00 |
| 13 Mar, 2025 | 772.0 | 791.0 | 768.0 | 769.0 | 17.8 Thousand |
000710
RVU
FCX
601686
SPC
COX