Kyodo Public Relations Co., Ltd. (2436.T)

JPY 676.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 622.0 632.0 619.0 619.0 29 Thousand
29 Nov, 2024 628.0 628.0 620.0 620.0 3200.00
28 Nov, 2024 626.0 626.0 623.0 623.0 3000.00
27 Nov, 2024 627.0 630.0 620.0 623.0 4100.00
26 Nov, 2024 622.0 627.0 621.0 627.0 3200.00
25 Nov, 2024 623.0 624.0 621.0 621.0 2500.00
22 Nov, 2024 630.0 630.0 622.0 623.0 3700.00
21 Nov, 2024 625.0 630.0 620.0 622.0 3000.00
20 Nov, 2024 630.0 630.0 623.0 625.0 3600.00
19 Nov, 2024 623.0 642.0 622.0 630.0 6700.00