Kyodo Public Relations Co., Ltd. (2436.T)
JPY 744.0
(-0.8%)
JPY 744.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 762.0 | 778.0 | 760.0 | 769.0 | 13.2 Thousand |
| 11 Mar, 2025 | 762.0 | 764.0 | 747.0 | 756.0 | 21.5 Thousand |
| 10 Mar, 2025 | 769.0 | 779.0 | 757.0 | 775.0 | 16.5 Thousand |
| 07 Mar, 2025 | 755.0 | 769.0 | 750.0 | 769.0 | 16 Thousand |
| 06 Mar, 2025 | 744.0 | 781.0 | 744.0 | 768.0 | 17.4 Thousand |
| 05 Mar, 2025 | 739.0 | 755.0 | 739.0 | 742.0 | 11.8 Thousand |
| 04 Mar, 2025 | 767.0 | 767.0 | 742.0 | 747.0 | 24.2 Thousand |
| 03 Mar, 2025 | 781.0 | 781.0 | 760.0 | 765.0 | 54.6 Thousand |
| 28 Feb, 2025 | 784.0 | 784.0 | 750.0 | 771.0 | 36.1 Thousand |
| 27 Feb, 2025 | 784.0 | 793.0 | 775.0 | 785.0 | 10 Thousand |
000710
RVU
FCX
601686
SPC
COX