Kyodo Public Relations Co., Ltd. (2436.T)

JPY 676.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 627.0 641.0 620.0 621.0 5500.00
15 Nov, 2024 637.0 637.0 627.0 627.0 4200.00
14 Nov, 2024 648.0 648.0 621.0 636.0 13.6 Thousand
13 Nov, 2024 633.0 648.0 625.0 644.0 33.2 Thousand
12 Nov, 2024 623.0 633.0 616.0 633.0 5800.00
11 Nov, 2024 619.0 624.0 611.0 624.0 3000.00
08 Nov, 2024 610.0 626.0 610.0 619.0 3800.00
07 Nov, 2024 605.0 625.0 601.0 608.0 22.2 Thousand
06 Nov, 2024 618.0 628.0 600.0 615.0 14.1 Thousand
05 Nov, 2024 620.0 622.0 610.0 618.0 7700.00