Kyodo Public Relations Co., Ltd. (2436.T)

JPY 676.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 638.0 649.0 637.0 637.0 4800.00
17 Oct, 2024 635.0 647.0 635.0 638.0 4300.00
16 Oct, 2024 640.0 640.0 632.0 634.0 6900.00
15 Oct, 2024 640.0 644.0 638.0 644.0 1400.00
11 Oct, 2024 640.0 654.0 639.0 640.0 3100.00
10 Oct, 2024 646.0 651.0 640.0 640.0 5000.00
09 Oct, 2024 640.0 653.0 640.0 645.0 5700.00
08 Oct, 2024 644.0 644.0 640.0 640.0 4300.00
07 Oct, 2024 656.0 656.0 645.0 645.0 14.7 Thousand
04 Oct, 2024 652.0 662.0 650.0 656.0 5200.00