Kyodo Public Relations Co., Ltd. (2436.T)
JPY 748.0
(0.54%)
JPY 748.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 802.0 | 803.0 | 785.0 | 791.0 | 31.6 Thousand |
| 10 Feb, 2025 | 768.0 | 799.0 | 768.0 | 798.0 | 23.6 Thousand |
| 07 Feb, 2025 | 781.0 | 792.0 | 776.0 | 776.0 | 15.9 Thousand |
| 06 Feb, 2025 | 788.0 | 802.0 | 771.0 | 781.0 | 23.5 Thousand |
| 05 Feb, 2025 | 804.0 | 806.0 | 783.0 | 787.0 | 42.2 Thousand |
| 04 Feb, 2025 | 811.0 | 814.0 | 801.0 | 808.0 | 19.5 Thousand |
| 03 Feb, 2025 | 812.0 | 812.0 | 780.0 | 800.0 | 27.5 Thousand |
| 31 Jan, 2025 | 814.0 | 829.0 | 811.0 | 811.0 | 17.8 Thousand |
| 30 Jan, 2025 | 842.0 | 842.0 | 812.0 | 820.0 | 40.6 Thousand |
| 29 Jan, 2025 | 875.0 | 875.0 | 846.0 | 848.0 | 37.7 Thousand |
000710
RVU
FCX
601686
SPC
COX