Kyodo Public Relations Co., Ltd. (2436.T)
JPY 748.0
(0.54%)
JPY 748.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 836.0 | 875.0 | 833.0 | 875.0 | 36.3 Thousand |
| 27 Jan, 2025 | 896.0 | 896.0 | 851.0 | 851.0 | 68.9 Thousand |
| 24 Jan, 2025 | 834.0 | 896.0 | 824.0 | 867.0 | 135.7 Thousand |
| 23 Jan, 2025 | 837.0 | 837.0 | 807.0 | 825.0 | 35.5 Thousand |
| 22 Jan, 2025 | 810.0 | 845.0 | 796.0 | 827.0 | 66.8 Thousand |
| 21 Jan, 2025 | 860.0 | 860.0 | 801.0 | 810.0 | 92.2 Thousand |
| 20 Jan, 2025 | 890.0 | 940.0 | 832.0 | 860.0 | 292.4 Thousand |
| 17 Jan, 2025 | 756.0 | 900.0 | 746.0 | 869.0 | 204.8 Thousand |
| 16 Jan, 2025 | 788.0 | 797.0 | 753.0 | 753.0 | 20.8 Thousand |
| 15 Jan, 2025 | 758.0 | 783.0 | 752.0 | 773.0 | 21.8 Thousand |
000710
RVU
FCX
601686
SPC
COX