Kyodo Public Relations Co., Ltd. (2436.T)

JPY 676.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 633.0 633.0 613.0 616.0 5500.00
31 Oct, 2024 629.0 641.0 628.0 634.0 2200.00
30 Oct, 2024 629.0 639.0 622.0 625.0 2000.00
29 Oct, 2024 628.0 642.0 621.0 625.0 8300.00
28 Oct, 2024 605.0 626.0 603.0 626.0 12.4 Thousand
25 Oct, 2024 640.0 640.0 615.0 615.0 16.3 Thousand
24 Oct, 2024 644.0 645.0 640.0 645.0 4100.00
23 Oct, 2024 641.0 647.0 636.0 645.0 4400.00
22 Oct, 2024 649.0 649.0 644.0 644.0 5900.00
21 Oct, 2024 637.0 649.0 637.0 645.0 6000.00