Kyodo Public Relations Co., Ltd. (2436.T)

JPY 748.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 758.0 778.0 755.0 755.0 27.5 Thousand
10 Jan, 2025 799.0 799.0 772.0 773.0 32.4 Thousand
09 Jan, 2025 800.0 814.0 780.0 799.0 63.3 Thousand
08 Jan, 2025 861.0 866.0 810.0 819.0 80.7 Thousand
07 Jan, 2025 868.0 872.0 801.0 870.0 113.6 Thousand
06 Jan, 2025 857.0 920.0 828.0 860.0 310.7 Thousand
30 Dec, 2024 764.0 793.0 737.0 782.0 123.8 Thousand
27 Dec, 2024 709.0 709.0 684.0 694.0 19 Thousand
26 Dec, 2024 712.0 723.0 694.0 713.0 27.6 Thousand
25 Dec, 2024 720.0 735.0 711.0 711.0 36 Thousand