Kyodo Public Relations Co., Ltd. (2436.T)

JPY 748.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 621.0 632.0 621.0 631.0 10.5 Thousand
09 Dec, 2024 619.0 623.0 618.0 621.0 4600.00
06 Dec, 2024 625.0 625.0 615.0 618.0 3800.00
05 Dec, 2024 620.0 629.0 615.0 623.0 5200.00
04 Dec, 2024 619.0 620.0 610.0 620.0 9700.00
03 Dec, 2024 621.0 622.0 613.0 618.0 6100.00
02 Dec, 2024 622.0 632.0 619.0 619.0 29 Thousand
29 Nov, 2024 628.0 628.0 620.0 620.0 3200.00
28 Nov, 2024 626.0 626.0 623.0 623.0 3000.00
27 Nov, 2024 627.0 630.0 620.0 623.0 4100.00