Kyodo Public Relations Co., Ltd. (2436.T)

JPY 748.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 622.0 627.0 621.0 627.0 3200.00
25 Nov, 2024 623.0 624.0 621.0 621.0 2500.00
22 Nov, 2024 630.0 630.0 622.0 623.0 3700.00
21 Nov, 2024 625.0 630.0 620.0 622.0 3000.00
20 Nov, 2024 630.0 630.0 623.0 625.0 3600.00
19 Nov, 2024 623.0 642.0 622.0 630.0 6700.00
18 Nov, 2024 627.0 641.0 620.0 621.0 5500.00
15 Nov, 2024 637.0 637.0 627.0 627.0 4200.00
14 Nov, 2024 648.0 648.0 621.0 636.0 13.6 Thousand
13 Nov, 2024 633.0 648.0 625.0 644.0 33.2 Thousand