Kyodo Public Relations Co., Ltd. (2436.T)

JPY 748.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 605.0 626.0 603.0 626.0 12.4 Thousand
25 Oct, 2024 640.0 640.0 615.0 615.0 16.3 Thousand
24 Oct, 2024 644.0 645.0 640.0 645.0 4100.00
23 Oct, 2024 641.0 647.0 636.0 645.0 4400.00
22 Oct, 2024 649.0 649.0 644.0 644.0 5900.00
21 Oct, 2024 637.0 649.0 637.0 645.0 6000.00
18 Oct, 2024 638.0 649.0 637.0 637.0 4800.00
17 Oct, 2024 635.0 647.0 635.0 638.0 4300.00
16 Oct, 2024 640.0 640.0 632.0 634.0 6900.00
15 Oct, 2024 640.0 644.0 638.0 644.0 1400.00