Kyodo Public Relations Co., Ltd. (2436.T)

JPY 748.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 640.0 654.0 639.0 640.0 3100.00
10 Oct, 2024 646.0 651.0 640.0 640.0 5000.00
09 Oct, 2024 640.0 653.0 640.0 645.0 5700.00
08 Oct, 2024 644.0 644.0 640.0 640.0 4300.00
07 Oct, 2024 656.0 656.0 645.0 645.0 14.7 Thousand
04 Oct, 2024 652.0 662.0 650.0 656.0 5200.00
03 Oct, 2024 659.0 661.0 646.0 651.0 4200.00
02 Oct, 2024 660.0 661.0 642.0 652.0 8400.00
01 Oct, 2024 659.0 669.0 652.0 661.0 7200.00
30 Sep, 2024 651.0 670.0 646.0 659.0 11.6 Thousand