Kyodo Public Relations Co., Ltd. (2436.T)

JPY 748.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 682.0 682.0 650.0 657.0 10.5 Thousand
10 Sep, 2024 687.0 690.0 681.0 682.0 3900.00
09 Sep, 2024 664.0 686.0 650.0 686.0 17.9 Thousand
08 Sep, 2024 664.0 686.0 650.0 686.0 17.9 Thousand
06 Sep, 2024 678.0 700.0 675.0 688.0 29.2 Thousand
05 Sep, 2024 678.0 688.0 665.0 678.0 74.6 Thousand
04 Sep, 2024 632.0 657.0 611.0 638.0 32.3 Thousand
03 Sep, 2024 656.0 657.0 645.0 652.0 21 Thousand
02 Sep, 2024 647.0 660.0 647.0 657.0 18.9 Thousand
01 Sep, 2024 647.0 660.0 647.0 657.0 18.9 Thousand