Kyodo Public Relations Co., Ltd. (2436.T)
JPY 748.0
(0.54%)
JPY 748.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 626.0 | 649.0 | 626.0 | 642.0 | 14.7 Thousand |
| 29 Aug, 2024 | 626.0 | 635.0 | 623.0 | 631.0 | 8900.00 |
| 28 Aug, 2024 | 627.0 | 630.0 | 622.0 | 625.0 | 6800.00 |
| 27 Aug, 2024 | 637.0 | 651.0 | 628.0 | 634.0 | 24.8 Thousand |
| 26 Aug, 2024 | 628.0 | 637.0 | 620.0 | 635.0 | 29.6 Thousand |
| 25 Aug, 2024 | 628.0 | 637.0 | 620.0 | 635.0 | 29.6 Thousand |
| 23 Aug, 2024 | 596.0 | 620.0 | 592.0 | 619.0 | 51.5 Thousand |
| 22 Aug, 2024 | 598.0 | 602.0 | 592.0 | 597.0 | 15.5 Thousand |
| 21 Aug, 2024 | 583.0 | 588.0 | 582.0 | 582.0 | 5200.00 |
| 20 Aug, 2024 | 579.0 | 607.0 | 574.0 | 583.0 | 36.3 Thousand |
000710
RVU
FCX
601686
SPC
COX