Kyodo Public Relations Co., Ltd. (2436.T)
JPY 748.0
(0.54%)
JPY 748.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 478.0 | 510.0 | 477.0 | 499.0 | 49.2 Thousand |
| 05 Aug, 2024 | 496.0 | 499.0 | 430.0 | 430.0 | 119.2 Thousand |
| 02 Aug, 2024 | 560.0 | 560.0 | 518.0 | 530.0 | 70.1 Thousand |
| 01 Aug, 2024 | 606.0 | 606.0 | 582.0 | 582.0 | 29 Thousand |
| 31 Jul, 2024 | 601.0 | 607.0 | 598.0 | 606.0 | 5300.00 |
| 30 Jul, 2024 | 600.0 | 608.0 | 599.0 | 608.0 | 10.2 Thousand |
| 29 Jul, 2024 | 592.0 | 606.0 | 592.0 | 606.0 | 13.4 Thousand |
| 26 Jul, 2024 | 592.0 | 595.0 | 586.0 | 590.0 | 21.9 Thousand |
| 25 Jul, 2024 | 601.0 | 602.0 | 594.0 | 596.0 | 46.6 Thousand |
| 24 Jul, 2024 | 614.0 | 625.0 | 607.0 | 607.0 | 23.4 Thousand |
000710
RVU
FCX
601686
SPC
COX