Kyodo Public Relations Co., Ltd. (2436.T)
JPY 748.0
(0.54%)
JPY 748.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 636.0 | 637.0 | 634.0 | 634.0 | 6600.00 |
| 05 Jul, 2024 | 637.0 | 637.0 | 631.0 | 636.0 | 7400.00 |
| 04 Jul, 2024 | 634.0 | 637.0 | 633.0 | 635.0 | 6800.00 |
| 03 Jul, 2024 | 632.0 | 637.0 | 632.0 | 637.0 | 9300.00 |
| 02 Jul, 2024 | 637.0 | 637.0 | 625.0 | 632.0 | 21.2 Thousand |
| 01 Jul, 2024 | 633.0 | 637.0 | 632.0 | 637.0 | 33 Thousand |
| 28 Jun, 2024 | 638.0 | 638.0 | 628.0 | 633.0 | 18 Thousand |
| 27 Jun, 2024 | 631.0 | 645.0 | 631.0 | 634.0 | 78 Thousand |
| 26 Jun, 2024 | 678.0 | 686.0 | 650.0 | 660.0 | 59.4 Thousand |
| 25 Jun, 2024 | 675.0 | 682.0 | 670.0 | 674.0 | 18.2 Thousand |
000710
RVU
FCX
601686
SPC
COX