Kyodo Public Relations Co., Ltd. (2436.T)
JPY 748.0
(0.54%)
JPY 748.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 677.0 | 687.0 | 671.0 | 678.0 | 19 Thousand |
| 21 Jun, 2024 | 668.0 | 680.0 | 667.0 | 676.0 | 20.4 Thousand |
| 20 Jun, 2024 | 667.0 | 673.0 | 667.0 | 671.0 | 5800.00 |
| 19 Jun, 2024 | 667.0 | 674.0 | 667.0 | 670.0 | 8600.00 |
| 18 Jun, 2024 | 674.0 | 675.0 | 664.0 | 670.0 | 13.8 Thousand |
| 17 Jun, 2024 | 677.0 | 677.0 | 667.0 | 674.0 | 8600.00 |
| 14 Jun, 2024 | 671.0 | 677.0 | 667.0 | 677.0 | 2800.00 |
| 13 Jun, 2024 | 669.0 | 670.0 | 666.0 | 670.0 | 2500.00 |
| 12 Jun, 2024 | 670.0 | 675.0 | 663.0 | 673.0 | 4300.00 |
| 11 Jun, 2024 | 669.0 | 670.0 | 662.0 | 670.0 | 3300.00 |
000710
RVU
FCX
601686
SPC
COX