Kyodo Public Relations Co., Ltd. (2436.T)
JPY 748.0
(0.54%)
JPY 748.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 662.0 | 675.0 | 651.0 | 666.0 | 19 Thousand |
| 07 Jun, 2024 | 654.0 | 664.0 | 645.0 | 664.0 | 17.9 Thousand |
| 06 Jun, 2024 | 682.0 | 682.0 | 657.0 | 658.0 | 35.2 Thousand |
| 05 Jun, 2024 | 692.0 | 694.0 | 682.0 | 683.0 | 8500.00 |
| 04 Jun, 2024 | 685.0 | 692.0 | 685.0 | 692.0 | 2600.00 |
| 03 Jun, 2024 | 686.0 | 688.0 | 679.0 | 685.0 | 10.3 Thousand |
| 31 May, 2024 | 675.0 | 683.0 | 671.0 | 677.0 | 4000.00 |
| 30 May, 2024 | 672.0 | 675.0 | 665.0 | 674.0 | 7200.00 |
| 29 May, 2024 | 681.0 | 685.0 | 672.0 | 682.0 | 14.1 Thousand |
| 28 May, 2024 | 690.0 | 692.0 | 683.0 | 684.0 | 7800.00 |
000710
RVU
FCX
601686
SPC
COX