Kyodo Public Relations Co., Ltd. (2436.T)
JPY 748.0
(0.54%)
JPY 748.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 696.0 | 698.0 | 665.0 | 666.0 | 70.7 Thousand |
| 10 May, 2024 | 725.0 | 746.0 | 698.0 | 698.0 | 32.5 Thousand |
| 09 May, 2024 | 744.0 | 744.0 | 720.0 | 730.0 | 11.9 Thousand |
| 08 May, 2024 | 735.0 | 748.0 | 726.0 | 744.0 | 10 Thousand |
| 07 May, 2024 | 725.0 | 740.0 | 725.0 | 740.0 | 13.6 Thousand |
| 02 May, 2024 | 739.0 | 739.0 | 723.0 | 724.0 | 14.8 Thousand |
| 01 May, 2024 | 740.0 | 747.0 | 733.0 | 739.0 | 7300.00 |
| 30 Apr, 2024 | 730.0 | 742.0 | 726.0 | 736.0 | 11.9 Thousand |
| 26 Apr, 2024 | 749.0 | 750.0 | 722.0 | 740.0 | 14.3 Thousand |
| 25 Apr, 2024 | 740.0 | 750.0 | 738.0 | 746.0 | 5200.00 |
000710
RVU
FCX
601686
SPC
COX