Kyodo Public Relations Co., Ltd. (2436.T)
JPY 748.0
(0.54%)
JPY 748.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 799.0 | 816.0 | 784.0 | 784.0 | 25.9 Thousand |
| 09 Apr, 2024 | 818.0 | 818.0 | 791.0 | 797.0 | 24.4 Thousand |
| 08 Apr, 2024 | 773.0 | 810.0 | 773.0 | 805.0 | 45.1 Thousand |
| 05 Apr, 2024 | 764.0 | 784.0 | 756.0 | 773.0 | 27.4 Thousand |
| 04 Apr, 2024 | 800.0 | 800.0 | 773.0 | 777.0 | 17.9 Thousand |
| 03 Apr, 2024 | 776.0 | 811.0 | 775.0 | 796.0 | 37.1 Thousand |
| 02 Apr, 2024 | 826.0 | 826.0 | 795.0 | 799.0 | 31.3 Thousand |
| 01 Apr, 2024 | 821.0 | 834.0 | 806.0 | 826.0 | 34 Thousand |
| 29 Mar, 2024 | 849.0 | 853.0 | 810.0 | 817.0 | 47 Thousand |
| 28 Mar, 2024 | 793.0 | 835.0 | 782.0 | 834.0 | 92.9 Thousand |
000710
RVU
FCX
601686
SPC
COX