Kyodo Public Relations Co., Ltd. (2436.T)

JPY 748.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 782.0 794.0 752.0 783.0 54.4 Thousand
26 Mar, 2024 793.0 798.0 753.0 774.0 140.2 Thousand
25 Mar, 2024 749.0 754.0 741.0 748.0 31.1 Thousand
22 Mar, 2024 750.0 750.0 734.0 745.0 12.1 Thousand
21 Mar, 2024 755.0 773.0 742.0 742.0 78.4 Thousand
19 Mar, 2024 764.0 764.0 738.0 740.0 13.9 Thousand
18 Mar, 2024 753.0 763.0 743.0 758.0 35.2 Thousand
15 Mar, 2024 711.0 740.0 711.0 728.0 13.2 Thousand
14 Mar, 2024 724.0 732.0 717.0 722.0 19 Thousand
13 Mar, 2024 750.0 750.0 718.0 727.0 21.7 Thousand