Kyodo Public Relations Co., Ltd. (2436.T)
JPY 748.0
(0.54%)
JPY 748.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 707.0 | 750.0 | 707.0 | 746.0 | 31.6 Thousand |
| 11 Mar, 2024 | 716.0 | 726.0 | 707.0 | 714.0 | 22.9 Thousand |
| 08 Mar, 2024 | 710.0 | 749.0 | 701.0 | 743.0 | 43.1 Thousand |
| 07 Mar, 2024 | 729.0 | 736.0 | 700.0 | 715.0 | 32.8 Thousand |
| 06 Mar, 2024 | 744.0 | 744.0 | 720.0 | 729.0 | 30.2 Thousand |
| 05 Mar, 2024 | 729.0 | 748.0 | 711.0 | 744.0 | 34.1 Thousand |
| 04 Mar, 2024 | 750.0 | 751.0 | 730.0 | 736.0 | 47.5 Thousand |
| 01 Mar, 2024 | 785.0 | 785.0 | 743.0 | 744.0 | 39.1 Thousand |
| 29 Feb, 2024 | 777.0 | 799.0 | 750.0 | 785.0 | 50 Thousand |
| 28 Feb, 2024 | 794.0 | 807.0 | 777.0 | 777.0 | 33.7 Thousand |
000710
RVU
FCX
601686
SPC
COX