Kyodo Public Relations Co., Ltd. (2436.T)
JPY 748.0
(0.54%)
JPY 748.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 800.0 | 808.0 | 770.0 | 786.0 | 60.6 Thousand |
| 26 Feb, 2024 | 748.0 | 810.0 | 748.0 | 794.0 | 101.4 Thousand |
| 22 Feb, 2024 | 735.0 | 757.0 | 707.0 | 743.0 | 88.9 Thousand |
| 21 Feb, 2024 | 739.0 | 750.0 | 730.0 | 738.0 | 79.9 Thousand |
| 20 Feb, 2024 | 716.0 | 728.0 | 689.0 | 728.0 | 151.1 Thousand |
| 19 Feb, 2024 | 646.0 | 666.0 | 641.0 | 666.0 | 42.5 Thousand |
| 16 Feb, 2024 | 628.0 | 660.0 | 620.0 | 646.0 | 43.7 Thousand |
| 15 Feb, 2024 | 648.0 | 648.0 | 614.0 | 616.0 | 47.2 Thousand |
| 14 Feb, 2024 | 632.0 | 646.0 | 611.0 | 642.0 | 186.2 Thousand |
| 13 Feb, 2024 | 571.0 | 575.0 | 565.0 | 575.0 | 10.6 Thousand |
000710
RVU
FCX
601686
SPC
COX