Kyodo Public Relations Co., Ltd. (2436.T)

JPY 748.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 557.0 557.0 551.0 554.0 3900.00
25 Jan, 2024 556.0 560.0 556.0 557.0 7400.00
24 Jan, 2024 551.0 556.0 551.0 556.0 8700.00
23 Jan, 2024 554.0 554.0 549.0 553.0 2800.00
22 Jan, 2024 551.0 555.0 549.0 555.0 13 Thousand
19 Jan, 2024 548.0 550.0 545.0 545.0 4700.00
18 Jan, 2024 547.0 548.0 546.0 547.0 3000.00
17 Jan, 2024 549.0 549.0 545.0 546.0 4700.00
16 Jan, 2024 548.0 550.0 545.0 548.0 6200.00
15 Jan, 2024 548.0 550.0 546.0 548.0 7500.00