Kyodo Public Relations Co., Ltd. (2436.T)

JPY 676.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 552.0 552.0 546.0 547.0 7100.00
17 Oct, 2023 555.0 555.0 549.0 552.0 10.6 Thousand
16 Oct, 2023 556.0 556.0 547.0 548.0 25.1 Thousand
13 Oct, 2023 561.0 561.0 558.0 558.0 5000.00
12 Oct, 2023 560.0 563.0 560.0 563.0 3800.00
11 Oct, 2023 566.0 566.0 558.0 563.0 2100.00
10 Oct, 2023 566.0 566.0 555.0 562.0 8200.00
06 Oct, 2023 558.0 559.0 555.0 556.0 3300.00
05 Oct, 2023 556.0 561.0 553.0 555.0 9200.00
04 Oct, 2023 561.0 561.0 555.0 556.0 13.4 Thousand