Kyodo Public Relations Co., Ltd. (2436.T)
JPY 748.0
(0.54%)
JPY 748.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 564.0 | 576.0 | 564.0 | 568.0 | 7900.00 |
| 08 Feb, 2024 | 571.0 | 571.0 | 562.0 | 565.0 | 14.9 Thousand |
| 07 Feb, 2024 | 570.0 | 574.0 | 569.0 | 569.0 | 16.4 Thousand |
| 06 Feb, 2024 | 578.0 | 580.0 | 570.0 | 570.0 | 12.3 Thousand |
| 05 Feb, 2024 | 597.0 | 597.0 | 572.0 | 580.0 | 29.6 Thousand |
| 02 Feb, 2024 | 600.0 | 600.0 | 561.0 | 589.0 | 171.5 Thousand |
| 01 Feb, 2024 | 549.0 | 550.0 | 546.0 | 550.0 | 1000.00 |
| 31 Jan, 2024 | 555.0 | 555.0 | 546.0 | 549.0 | 13.9 Thousand |
| 30 Jan, 2024 | 552.0 | 555.0 | 550.0 | 550.0 | 4900.00 |
| 29 Jan, 2024 | 553.0 | 556.0 | 552.0 | 554.0 | 10.9 Thousand |
000710
RVU
FCX
601686
SPC
COX