Kyodo Public Relations Co., Ltd. (2436.T)
JPY 748.0
(0.54%)
JPY 748.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 738.0 | 752.0 | 738.0 | 742.0 | 7800.00 |
| 23 Apr, 2024 | 746.0 | 751.0 | 733.0 | 742.0 | 9100.00 |
| 22 Apr, 2024 | 727.0 | 743.0 | 727.0 | 735.0 | 15.8 Thousand |
| 19 Apr, 2024 | 740.0 | 749.0 | 711.0 | 726.0 | 30.2 Thousand |
| 18 Apr, 2024 | 745.0 | 754.0 | 736.0 | 750.0 | 16.9 Thousand |
| 17 Apr, 2024 | 744.0 | 754.0 | 731.0 | 751.0 | 22.1 Thousand |
| 16 Apr, 2024 | 765.0 | 766.0 | 743.0 | 744.0 | 24.5 Thousand |
| 15 Apr, 2024 | 765.0 | 776.0 | 762.0 | 771.0 | 22.8 Thousand |
| 12 Apr, 2024 | 785.0 | 788.0 | 774.0 | 774.0 | 15.6 Thousand |
| 11 Apr, 2024 | 780.0 | 792.0 | 777.0 | 785.0 | 11.3 Thousand |
000710
RVU
FCX
601686
SPC
COX