Kyodo Public Relations Co., Ltd. (2436.T)
JPY 748.0
(0.54%)
JPY 748.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 697.0 | 706.0 | 680.0 | 690.0 | 11 Thousand |
| 24 May, 2024 | 699.0 | 708.0 | 691.0 | 696.0 | 8200.00 |
| 23 May, 2024 | 702.0 | 713.0 | 692.0 | 699.0 | 3400.00 |
| 22 May, 2024 | 719.0 | 719.0 | 687.0 | 698.0 | 10.8 Thousand |
| 21 May, 2024 | 712.0 | 720.0 | 710.0 | 712.0 | 10.6 Thousand |
| 20 May, 2024 | 706.0 | 712.0 | 700.0 | 702.0 | 8900.00 |
| 17 May, 2024 | 701.0 | 706.0 | 694.0 | 706.0 | 6100.00 |
| 16 May, 2024 | 698.0 | 698.0 | 675.0 | 696.0 | 15.8 Thousand |
| 15 May, 2024 | 666.0 | 701.0 | 657.0 | 696.0 | 31 Thousand |
| 14 May, 2024 | 671.0 | 678.0 | 644.0 | 663.0 | 71.4 Thousand |
000710
RVU
FCX
601686
SPC
COX