Kyodo Public Relations Co., Ltd. (2436.T)
JPY 748.0
(0.54%)
JPY 748.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 620.0 | 620.0 | 611.0 | 615.0 | 38.3 Thousand |
| 22 Jul, 2024 | 630.0 | 631.0 | 615.0 | 618.0 | 54.4 Thousand |
| 19 Jul, 2024 | 634.0 | 723.0 | 623.0 | 623.0 | 450.9 Thousand |
| 18 Jul, 2024 | 629.0 | 635.0 | 624.0 | 629.0 | 13.1 Thousand |
| 17 Jul, 2024 | 637.0 | 638.0 | 625.0 | 627.0 | 20.8 Thousand |
| 16 Jul, 2024 | 630.0 | 635.0 | 630.0 | 635.0 | 8000.00 |
| 12 Jul, 2024 | 627.0 | 630.0 | 623.0 | 630.0 | 9000.00 |
| 11 Jul, 2024 | 625.0 | 625.0 | 620.0 | 623.0 | 12.3 Thousand |
| 10 Jul, 2024 | 630.0 | 633.0 | 622.0 | 624.0 | 21.6 Thousand |
| 09 Jul, 2024 | 632.0 | 635.0 | 628.0 | 630.0 | 13 Thousand |
000710
RVU
FCX
601686
SPC
COX