Kyodo Public Relations Co., Ltd. (2436.T)

JPY 748.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 584.0 584.0 573.0 579.0 10.2 Thousand
18 Aug, 2024 584.0 584.0 573.0 579.0 10.2 Thousand
16 Aug, 2024 590.0 590.0 582.0 583.0 5200.00
15 Aug, 2024 582.0 590.0 582.0 590.0 5700.00
14 Aug, 2024 576.0 590.0 576.0 582.0 32.8 Thousand
13 Aug, 2024 554.0 572.0 540.0 572.0 37.5 Thousand
12 Aug, 2024 554.0 572.0 540.0 572.0 37.5 Thousand
09 Aug, 2024 517.0 526.0 517.0 520.0 15.1 Thousand
08 Aug, 2024 506.0 518.0 506.0 511.0 7000.00
07 Aug, 2024 497.0 542.0 497.0 512.0 24.8 Thousand