Kyodo Public Relations Co., Ltd. (2436.T)
JPY 748.0
(0.54%)
JPY 748.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 673.0 | 687.0 | 668.0 | 671.0 | 7400.00 |
| 26 Sep, 2024 | 675.0 | 679.0 | 668.0 | 674.0 | 2600.00 |
| 25 Sep, 2024 | 667.0 | 680.0 | 666.0 | 675.0 | 9100.00 |
| 24 Sep, 2024 | 671.0 | 679.0 | 668.0 | 668.0 | 13.3 Thousand |
| 20 Sep, 2024 | 674.0 | 677.0 | 665.0 | 671.0 | 6300.00 |
| 19 Sep, 2024 | 648.0 | 673.0 | 646.0 | 673.0 | 8100.00 |
| 18 Sep, 2024 | 647.0 | 660.0 | 639.0 | 648.0 | 5400.00 |
| 17 Sep, 2024 | 662.0 | 662.0 | 638.0 | 643.0 | 9000.00 |
| 13 Sep, 2024 | 663.0 | 663.0 | 652.0 | 653.0 | 4600.00 |
| 12 Sep, 2024 | 661.0 | 673.0 | 651.0 | 653.0 | 11.8 Thousand |
000710
RVU
FCX
601686
SPC
COX