Kyodo Public Relations Co., Ltd. (2436.T)
JPY 748.0
(0.54%)
JPY 748.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 623.0 | 633.0 | 616.0 | 633.0 | 5800.00 |
| 11 Nov, 2024 | 619.0 | 624.0 | 611.0 | 624.0 | 3000.00 |
| 08 Nov, 2024 | 610.0 | 626.0 | 610.0 | 619.0 | 3800.00 |
| 07 Nov, 2024 | 605.0 | 625.0 | 601.0 | 608.0 | 22.2 Thousand |
| 06 Nov, 2024 | 618.0 | 628.0 | 600.0 | 615.0 | 14.1 Thousand |
| 05 Nov, 2024 | 620.0 | 622.0 | 610.0 | 618.0 | 7700.00 |
| 01 Nov, 2024 | 633.0 | 633.0 | 613.0 | 616.0 | 5500.00 |
| 31 Oct, 2024 | 629.0 | 641.0 | 628.0 | 634.0 | 2200.00 |
| 30 Oct, 2024 | 629.0 | 639.0 | 622.0 | 625.0 | 2000.00 |
| 29 Oct, 2024 | 628.0 | 642.0 | 621.0 | 625.0 | 8300.00 |
000710
RVU
FCX
601686
SPC
COX