Kyodo Public Relations Co., Ltd. (2436.T)
JPY 748.0
(0.54%)
JPY 748.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 707.0 | 719.0 | 705.0 | 719.0 | 15.1 Thousand |
| 23 Dec, 2024 | 702.0 | 709.0 | 690.0 | 707.0 | 20.9 Thousand |
| 20 Dec, 2024 | 694.0 | 722.0 | 690.0 | 696.0 | 88.5 Thousand |
| 19 Dec, 2024 | 672.0 | 678.0 | 661.0 | 678.0 | 15.7 Thousand |
| 18 Dec, 2024 | 636.0 | 685.0 | 636.0 | 672.0 | 79.3 Thousand |
| 17 Dec, 2024 | 637.0 | 640.0 | 625.0 | 626.0 | 7500.00 |
| 16 Dec, 2024 | 644.0 | 644.0 | 635.0 | 640.0 | 11.2 Thousand |
| 13 Dec, 2024 | 642.0 | 644.0 | 631.0 | 644.0 | 7400.00 |
| 12 Dec, 2024 | 638.0 | 643.0 | 638.0 | 642.0 | 7200.00 |
| 11 Dec, 2024 | 631.0 | 638.0 | 630.0 | 638.0 | 11.3 Thousand |
000710
RVU
FCX
601686
SPC
COX