DIP Corporation (2379.T)

JPY 2034.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2175.0 2197.0 2171.0 2189.0 465 Thousand
26 Feb, 2025 2203.0 2232.0 2195.0 2224.0 1.1 Million
25 Feb, 2025 2189.0 2218.0 2187.0 2207.0 583.4 Thousand
21 Feb, 2025 2196.0 2211.0 2188.0 2205.0 463.4 Thousand
20 Feb, 2025 2236.0 2238.0 2207.0 2207.0 450.3 Thousand
19 Feb, 2025 2240.0 2246.0 2235.0 2239.0 222.8 Thousand
18 Feb, 2025 2239.0 2256.0 2235.0 2242.0 245.3 Thousand
17 Feb, 2025 2251.0 2260.0 2232.0 2232.0 299 Thousand
14 Feb, 2025 2265.0 2267.0 2243.0 2243.0 298.3 Thousand
13 Feb, 2025 2241.0 2275.0 2228.0 2275.0 366.4 Thousand