DIP Corporation (2379.T)

JPY 2429.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2523.0 2533.0 2514.0 2519.0 133.4 Thousand
28 Nov, 2024 2511.0 2536.0 2505.0 2527.0 132.9 Thousand
27 Nov, 2024 2528.0 2530.0 2511.0 2529.0 180.5 Thousand
26 Nov, 2024 2553.0 2578.0 2528.0 2546.0 155.4 Thousand
25 Nov, 2024 2601.0 2602.0 2553.0 2553.0 224.2 Thousand
22 Nov, 2024 2595.0 2614.0 2585.0 2594.0 132.9 Thousand
21 Nov, 2024 2587.0 2607.0 2567.0 2585.0 206.8 Thousand
20 Nov, 2024 2541.0 2577.0 2541.0 2556.0 178.4 Thousand
19 Nov, 2024 2535.0 2560.0 2530.0 2531.0 182.8 Thousand
18 Nov, 2024 2525.0 2554.0 2508.0 2517.0 194.9 Thousand