DIP Corporation (2379.T)
JPY 2119.0
(0.52%)
JPY 2119.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2100.0 | 2146.0 | 2091.0 | 2140.0 | 281.9 Thousand |
| 08 May, 2025 | 2082.0 | 2090.0 | 2064.0 | 2090.0 | 338.3 Thousand |
| 07 May, 2025 | 2109.0 | 2116.0 | 2086.0 | 2086.0 | 507.5 Thousand |
| 02 May, 2025 | 2080.0 | 2124.0 | 2076.0 | 2119.0 | 285.4 Thousand |
| 01 May, 2025 | 2095.0 | 2124.0 | 2086.0 | 2108.0 | 345.4 Thousand |
| 30 Apr, 2025 | 2055.0 | 2071.0 | 2036.0 | 2071.0 | 349 Thousand |
| 28 Apr, 2025 | 2050.0 | 2065.0 | 2038.0 | 2060.0 | 245.3 Thousand |
| 25 Apr, 2025 | 2033.0 | 2052.0 | 2023.0 | 2034.0 | 263.6 Thousand |
| 24 Apr, 2025 | 2039.0 | 2059.0 | 2025.0 | 2028.0 | 227.1 Thousand |
| 23 Apr, 2025 | 2007.0 | 2023.0 | 1984.0 | 2021.0 | 384.2 Thousand |
0592
VBNK
001360
MDWD
9565
5599