DIP Corporation (2379.T)

JPY 2119.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2207.0 2249.0 2204.0 2240.0 242 Thousand
22 May, 2025 2222.0 2252.0 2212.0 2212.0 257.5 Thousand
21 May, 2025 2220.0 2228.0 2198.0 2207.0 251.5 Thousand
20 May, 2025 2223.0 2234.0 2206.0 2209.0 209.1 Thousand
19 May, 2025 2284.0 2297.0 2240.0 2240.0 319.3 Thousand
16 May, 2025 2286.0 2289.0 2250.0 2278.0 248.3 Thousand
15 May, 2025 2245.0 2276.0 2238.0 2275.0 298.3 Thousand
14 May, 2025 2244.0 2282.0 2231.0 2264.0 433.2 Thousand
13 May, 2025 2170.0 2243.0 2168.0 2210.0 383.9 Thousand
12 May, 2025 2139.0 2161.0 2126.0 2160.0 187.3 Thousand