DIP Corporation (2379.T)

JPY 2119.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3650.0 3700.0 3625.0 3690.0 166.9 Thousand
21 Sep, 2023 3720.0 3760.0 3675.0 3680.0 156.1 Thousand
20 Sep, 2023 3695.0 3725.0 3670.0 3710.0 257.3 Thousand
19 Sep, 2023 3690.0 3745.0 3685.0 3725.0 227.7 Thousand
15 Sep, 2023 3730.0 3755.0 3695.0 3720.0 283.9 Thousand
14 Sep, 2023 3715.0 3750.0 3700.0 3730.0 268.5 Thousand