DIP Corporation (2379.T)
JPY 2119.0
(0.52%)
JPY 2119.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2925.0 | 2969.0 | 2893.0 | 2951.0 | 390.2 Thousand |
| 20 Oct, 2023 | 2970.0 | 2975.0 | 2933.0 | 2935.0 | 309.2 Thousand |
| 19 Oct, 2023 | 2980.0 | 3030.0 | 2973.0 | 3000.0 | 377.6 Thousand |
| 18 Oct, 2023 | 3145.0 | 3145.0 | 3015.0 | 3050.0 | 413.9 Thousand |
| 17 Oct, 2023 | 3150.0 | 3180.0 | 3125.0 | 3160.0 | 454.7 Thousand |
| 16 Oct, 2023 | 3295.0 | 3305.0 | 3090.0 | 3100.0 | 468.6 Thousand |
| 13 Oct, 2023 | 3530.0 | 3530.0 | 3350.0 | 3360.0 | 487.7 Thousand |
| 12 Oct, 2023 | 3695.0 | 3745.0 | 3560.0 | 3565.0 | 606.8 Thousand |
| 11 Oct, 2023 | 3580.0 | 3595.0 | 3510.0 | 3520.0 | 377.1 Thousand |
| 10 Oct, 2023 | 3560.0 | 3610.0 | 3550.0 | 3570.0 | 336.6 Thousand |
0592
VBNK
001360
MDWD
9565
5599