DIP Corporation (2379.T)

JPY 2119.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3150.0 3175.0 3125.0 3155.0 126 Thousand
20 Nov, 2023 3120.0 3170.0 3100.0 3125.0 231.8 Thousand
17 Nov, 2023 3120.0 3160.0 3105.0 3160.0 162.3 Thousand
16 Nov, 2023 3025.0 3120.0 3020.0 3100.0 247.7 Thousand
15 Nov, 2023 3130.0 3130.0 3025.0 3045.0 248.2 Thousand
14 Nov, 2023 3075.0 3095.0 3050.0 3070.0 160.8 Thousand
13 Nov, 2023 3095.0 3095.0 3050.0 3060.0 157.3 Thousand
10 Nov, 2023 3065.0 3105.0 3040.0 3100.0 141.9 Thousand
09 Nov, 2023 3090.0 3150.0 3045.0 3140.0 323.7 Thousand
08 Nov, 2023 3055.0 3100.0 3020.0 3080.0 374.2 Thousand