DIP Corporation (2379.T)
JPY 2034.0
(0.3%)
JPY 2034.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3695.0 | 3745.0 | 3560.0 | 3565.0 | 606.8 Thousand |
| 11 Oct, 2023 | 3580.0 | 3595.0 | 3510.0 | 3520.0 | 377.1 Thousand |
| 10 Oct, 2023 | 3560.0 | 3610.0 | 3550.0 | 3570.0 | 336.6 Thousand |
| 06 Oct, 2023 | 3460.0 | 3555.0 | 3455.0 | 3535.0 | 261.6 Thousand |
| 05 Oct, 2023 | 3425.0 | 3535.0 | 3425.0 | 3500.0 | 211.5 Thousand |
| 04 Oct, 2023 | 3465.0 | 3470.0 | 3420.0 | 3420.0 | 261 Thousand |
| 03 Oct, 2023 | 3580.0 | 3610.0 | 3515.0 | 3515.0 | 170.4 Thousand |
| 02 Oct, 2023 | 3680.0 | 3695.0 | 3585.0 | 3595.0 | 262 Thousand |
| 29 Sep, 2023 | 3730.0 | 3735.0 | 3665.0 | 3680.0 | 195.4 Thousand |
| 28 Sep, 2023 | 3715.0 | 3750.0 | 3690.0 | 3710.0 | 193.4 Thousand |
0592
VBNK
001360
MDWD
9565
5599