DIP Corporation (2379.T)

JPY 2119.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3055.0 3070.0 2973.0 2978.0 178.4 Thousand
06 Dec, 2023 3025.0 3080.0 3025.0 3070.0 175 Thousand
05 Dec, 2023 3085.0 3110.0 3000.0 3005.0 194.4 Thousand
04 Dec, 2023 3100.0 3135.0 3075.0 3095.0 152.3 Thousand
01 Dec, 2023 3160.0 3175.0 3110.0 3120.0 167.6 Thousand
30 Nov, 2023 3190.0 3190.0 3145.0 3170.0 356.4 Thousand
29 Nov, 2023 3180.0 3210.0 3165.0 3190.0 274.9 Thousand
28 Nov, 2023 3190.0 3205.0 3155.0 3200.0 199.9 Thousand
27 Nov, 2023 3280.0 3300.0 3185.0 3195.0 268.1 Thousand
24 Nov, 2023 3190.0 3275.0 3180.0 3270.0 328.9 Thousand