DIP Corporation (2379.T)

JPY 2119.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 3235.0 3240.0 3205.0 3235.0 313.6 Thousand
10 Jan, 2024 3190.0 3215.0 3170.0 3200.0 190.8 Thousand
09 Jan, 2024 3180.0 3200.0 3150.0 3175.0 145.8 Thousand
05 Jan, 2024 3200.0 3220.0 3155.0 3175.0 189.6 Thousand
04 Jan, 2024 3180.0 3205.0 3110.0 3195.0 189 Thousand
29 Dec, 2023 3160.0 3220.0 3160.0 3210.0 150.3 Thousand
28 Dec, 2023 3180.0 3180.0 3135.0 3180.0 82.3 Thousand
27 Dec, 2023 3145.0 3180.0 3120.0 3180.0 206.1 Thousand
26 Dec, 2023 3110.0 3135.0 3090.0 3095.0 134.3 Thousand
25 Dec, 2023 3135.0 3165.0 3075.0 3085.0 93.8 Thousand