DIP Corporation (2379.T)

JPY 2034.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3065.0 3105.0 3040.0 3100.0 141.9 Thousand
09 Nov, 2023 3090.0 3150.0 3045.0 3140.0 323.7 Thousand
08 Nov, 2023 3055.0 3100.0 3020.0 3080.0 374.2 Thousand
07 Nov, 2023 3055.0 3100.0 3035.0 3035.0 249.4 Thousand
06 Nov, 2023 3030.0 3095.0 3015.0 3055.0 296.6 Thousand
02 Nov, 2023 3010.0 3025.0 2989.0 3000.0 277.1 Thousand
01 Nov, 2023 3050.0 3050.0 2963.0 3020.0 283.2 Thousand
31 Oct, 2023 2990.0 2996.0 2925.0 2970.0 333.8 Thousand
30 Oct, 2023 3000.0 3005.0 2963.0 2971.0 907.5 Thousand
27 Oct, 2023 3005.0 3060.0 2989.0 3030.0 375.5 Thousand