DIP Corporation (2379.T)

JPY 2429.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2500.0 2510.0 2486.0 2504.0 191.4 Thousand
27 Dec, 2024 2470.0 2494.0 2470.0 2493.0 233.7 Thousand
26 Dec, 2024 2433.0 2457.0 2431.0 2457.0 190.9 Thousand
25 Dec, 2024 2465.0 2469.0 2414.0 2432.0 202 Thousand
24 Dec, 2024 2450.0 2461.0 2438.0 2447.0 309.9 Thousand
23 Dec, 2024 2420.0 2440.0 2419.0 2428.0 197.5 Thousand
20 Dec, 2024 2436.0 2443.0 2411.0 2414.0 269.7 Thousand
19 Dec, 2024 2430.0 2449.0 2424.0 2436.0 250.5 Thousand
18 Dec, 2024 2483.0 2489.0 2453.0 2462.0 238.1 Thousand
17 Dec, 2024 2458.0 2466.0 2410.0 2464.0 456.5 Thousand