DIP Corporation (2379.T)

JPY 2429.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2488.0 2497.0 2464.0 2470.0 288.2 Thousand
13 Dec, 2024 2499.0 2514.0 2482.0 2482.0 324.1 Thousand
12 Dec, 2024 2530.0 2530.0 2503.0 2520.0 234.2 Thousand
11 Dec, 2024 2530.0 2530.0 2495.0 2516.0 224.3 Thousand
10 Dec, 2024 2541.0 2541.0 2513.0 2517.0 177.4 Thousand
09 Dec, 2024 2534.0 2545.0 2525.0 2533.0 207.5 Thousand
06 Dec, 2024 2551.0 2553.0 2512.0 2535.0 260.9 Thousand
05 Dec, 2024 2553.0 2562.0 2545.0 2546.0 163.3 Thousand
04 Dec, 2024 2565.0 2570.0 2540.0 2555.0 131 Thousand
03 Dec, 2024 2539.0 2583.0 2539.0 2564.0 181.3 Thousand