DIP Corporation (2379.T)
JPY 2034.0
(0.3%)
JPY 2034.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2080.0 | 2112.0 | 2048.0 | 2103.0 | 298.5 Thousand |
| 10 Apr, 2025 | 2138.0 | 2138.0 | 2096.0 | 2123.0 | 281.1 Thousand |
| 09 Apr, 2025 | 2032.0 | 2043.0 | 1992.0 | 2023.0 | 274.2 Thousand |
| 08 Apr, 2025 | 2023.0 | 2071.0 | 2016.0 | 2045.0 | 338.2 Thousand |
| 07 Apr, 2025 | 1952.0 | 2010.0 | 1943.0 | 1965.0 | 548.9 Thousand |
| 04 Apr, 2025 | 2138.0 | 2144.0 | 2072.0 | 2102.0 | 452.5 Thousand |
| 03 Apr, 2025 | 2134.0 | 2173.0 | 2125.0 | 2155.0 | 301.5 Thousand |
| 02 Apr, 2025 | 2246.0 | 2260.0 | 2200.0 | 2204.0 | 255.1 Thousand |
| 01 Apr, 2025 | 2253.0 | 2259.0 | 2227.0 | 2227.0 | 186.3 Thousand |
| 31 Mar, 2025 | 2275.0 | 2276.0 | 2228.0 | 2234.0 | 323 Thousand |
0592
VBNK
001360
MDWD
9565
5599