DIP Corporation (2379.T)
JPY 2119.0
(0.52%)
JPY 2119.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2166.0 | 2166.0 | 2134.0 | 2140.0 | 269.2 Thousand |
| 05 Jun, 2025 | 2175.0 | 2184.0 | 2153.0 | 2160.0 | 189.8 Thousand |
| 04 Jun, 2025 | 2205.0 | 2225.0 | 2180.0 | 2185.0 | 277 Thousand |
| 03 Jun, 2025 | 2230.0 | 2241.0 | 2212.0 | 2215.0 | 220.4 Thousand |
| 02 Jun, 2025 | 2245.0 | 2261.0 | 2232.0 | 2249.0 | 170.8 Thousand |
| 30 May, 2025 | 2241.0 | 2257.0 | 2229.0 | 2241.0 | 289.4 Thousand |
| 29 May, 2025 | 2302.0 | 2306.0 | 2262.0 | 2262.0 | 266.1 Thousand |
| 28 May, 2025 | 2345.0 | 2357.0 | 2302.0 | 2302.0 | 458.4 Thousand |
| 27 May, 2025 | 2285.0 | 2310.0 | 2281.0 | 2301.0 | 275.2 Thousand |
| 26 May, 2025 | 2270.0 | 2282.0 | 2256.0 | 2275.0 | 251.4 Thousand |
0592
VBNK
001360
MDWD
9565
5599