DIP Corporation (2379.T)

JPY 2119.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2148.0 2151.0 2141.0 2142.0 27 Thousand
19 Jun, 2025 2181.0 2191.0 2173.0 2174.0 17.3 Thousand
18 Jun, 2025 2183.0 2192.0 2171.0 2173.0 23.7 Thousand
17 Jun, 2025 2160.0 2168.0 2156.0 2163.0 29.1 Thousand
16 Jun, 2025 2156.0 2160.0 2149.0 2158.0 28.5 Thousand
13 Jun, 2025 2185.0 2185.0 2141.0 2141.0 158.6 Thousand
12 Jun, 2025 2171.0 2192.0 2158.0 2170.0 147.9 Thousand
11 Jun, 2025 2166.0 2195.0 2165.0 2188.0 188.7 Thousand
10 Jun, 2025 2169.0 2188.0 2166.0 2168.0 151.6 Thousand
09 Jun, 2025 2154.0 2165.0 2146.0 2156.0 158.4 Thousand