DIP Corporation (2379.T)

JPY 2034.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2033.0 2052.0 2030.0 2043.0 110.2 Thousand
24 Apr, 2025 2007.0 2023.0 1984.0 2021.0 384.2 Thousand
23 Apr, 2025 2007.0 2023.0 1984.0 2014.0 314.9 Thousand
22 Apr, 2025 1968.0 1983.0 1962.0 1975.0 408.1 Thousand
21 Apr, 2025 2010.0 2017.0 2006.0 2007.0 305.4 Thousand
18 Apr, 2025 2040.0 2042.0 2015.0 2025.0 282.9 Thousand
17 Apr, 2025 2030.0 2037.0 1994.0 2022.0 498.5 Thousand
16 Apr, 2025 2050.0 2073.0 2009.0 2030.0 498.2 Thousand
15 Apr, 2025 2050.0 2132.0 2036.0 2050.0 1.31 Million
14 Apr, 2025 2149.0 2172.0 2136.0 2136.0 420.3 Thousand