DIP Corporation (2379.T)

JPY 2119.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2535.0 2545.0 2490.0 2515.0 1.25 Million
22 Jan, 2024 2486.0 2529.0 2482.0 2522.0 996.4 Thousand
19 Jan, 2024 2469.0 2495.0 2458.0 2476.0 888.6 Thousand
18 Jan, 2024 2503.0 2505.0 2445.0 2452.0 1.46 Million
17 Jan, 2024 2501.0 2540.0 2491.0 2503.0 1.35 Million
16 Jan, 2024 2532.0 2532.0 2482.0 2482.0 2.16 Million
15 Jan, 2024 2536.0 2547.0 2460.0 2540.0 4.36 Million
12 Jan, 2024 2905.0 2912.0 2535.0 2535.0 4.52 Million
11 Jan, 2024 3235.0 3240.0 3205.0 3235.0 313.6 Thousand
10 Jan, 2024 3190.0 3215.0 3170.0 3200.0 190.8 Thousand