DIP Corporation (2379.T)

JPY 2034.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3280.0 3300.0 3185.0 3195.0 268.1 Thousand
24 Nov, 2023 3190.0 3275.0 3180.0 3270.0 328.9 Thousand
22 Nov, 2023 3145.0 3200.0 3145.0 3170.0 161.1 Thousand
21 Nov, 2023 3150.0 3175.0 3125.0 3155.0 126 Thousand
20 Nov, 2023 3120.0 3170.0 3100.0 3125.0 231.8 Thousand
17 Nov, 2023 3120.0 3160.0 3105.0 3160.0 162.3 Thousand
16 Nov, 2023 3025.0 3120.0 3020.0 3100.0 247.7 Thousand
15 Nov, 2023 3130.0 3130.0 3025.0 3045.0 248.2 Thousand
14 Nov, 2023 3075.0 3095.0 3050.0 3070.0 160.8 Thousand
13 Nov, 2023 3095.0 3095.0 3050.0 3060.0 157.3 Thousand