DIP Corporation (2379.T)

JPY 2429.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3680.0 3695.0 3585.0 3595.0 262 Thousand
29 Sep, 2023 3730.0 3735.0 3665.0 3680.0 195.4 Thousand
28 Sep, 2023 3715.0 3750.0 3690.0 3710.0 193.4 Thousand
27 Sep, 2023 3710.0 3740.0 3685.0 3730.0 226.8 Thousand
26 Sep, 2023 3725.0 3760.0 3700.0 3700.0 221.2 Thousand
25 Sep, 2023 3695.0 3740.0 3685.0 3725.0 138.6 Thousand
22 Sep, 2023 3650.0 3700.0 3625.0 3690.0 166.9 Thousand
21 Sep, 2023 3720.0 3760.0 3675.0 3680.0 156.1 Thousand
20 Sep, 2023 3695.0 3725.0 3670.0 3710.0 257.3 Thousand
19 Sep, 2023 3690.0 3745.0 3685.0 3725.0 227.7 Thousand