DIP Corporation (2379.T)

JPY 2034.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3135.0 3165.0 3075.0 3085.0 93.8 Thousand
22 Dec, 2023 3195.0 3200.0 3125.0 3125.0 167.1 Thousand
21 Dec, 2023 3140.0 3155.0 3105.0 3125.0 116.6 Thousand
20 Dec, 2023 3175.0 3190.0 3120.0 3140.0 166.1 Thousand
19 Dec, 2023 3155.0 3180.0 3130.0 3150.0 157.7 Thousand
18 Dec, 2023 3185.0 3190.0 3080.0 3155.0 331.4 Thousand
15 Dec, 2023 3100.0 3300.0 3065.0 3180.0 870.7 Thousand
14 Dec, 2023 3060.0 3075.0 3015.0 3030.0 133.5 Thousand
13 Dec, 2023 3080.0 3085.0 3025.0 3040.0 187.3 Thousand
12 Dec, 2023 3105.0 3105.0 3030.0 3055.0 112.9 Thousand