DIP Corporation (2379.T)

JPY 2034.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2589.0 2622.0 2571.0 2603.0 1.79 Million
25 Jan, 2024 2520.0 2544.0 2517.0 2539.0 997.2 Thousand
24 Jan, 2024 2508.0 2514.0 2493.0 2506.0 764.4 Thousand
23 Jan, 2024 2535.0 2545.0 2490.0 2515.0 1.25 Million
22 Jan, 2024 2486.0 2529.0 2482.0 2522.0 996.4 Thousand
19 Jan, 2024 2469.0 2495.0 2458.0 2476.0 888.6 Thousand
18 Jan, 2024 2503.0 2505.0 2445.0 2452.0 1.46 Million
17 Jan, 2024 2501.0 2540.0 2491.0 2503.0 1.35 Million
16 Jan, 2024 2532.0 2532.0 2482.0 2482.0 2.16 Million
15 Jan, 2024 2536.0 2547.0 2460.0 2540.0 4.36 Million