DIP Corporation (2379.T)
JPY 2034.0
(0.3%)
JPY 2034.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2905.0 | 2912.0 | 2535.0 | 2535.0 | 4.52 Million |
| 11 Jan, 2024 | 3235.0 | 3240.0 | 3205.0 | 3235.0 | 313.6 Thousand |
| 10 Jan, 2024 | 3190.0 | 3215.0 | 3170.0 | 3200.0 | 190.8 Thousand |
| 09 Jan, 2024 | 3180.0 | 3200.0 | 3150.0 | 3175.0 | 145.8 Thousand |
| 05 Jan, 2024 | 3200.0 | 3220.0 | 3155.0 | 3175.0 | 189.6 Thousand |
| 04 Jan, 2024 | 3180.0 | 3205.0 | 3110.0 | 3195.0 | 189 Thousand |
| 29 Dec, 2023 | 3160.0 | 3220.0 | 3160.0 | 3210.0 | 150.3 Thousand |
| 28 Dec, 2023 | 3180.0 | 3180.0 | 3135.0 | 3180.0 | 82.3 Thousand |
| 27 Dec, 2023 | 3145.0 | 3180.0 | 3120.0 | 3180.0 | 206.1 Thousand |
| 26 Dec, 2023 | 3110.0 | 3135.0 | 3090.0 | 3095.0 | 134.3 Thousand |
0592
VBNK
001360
MDWD
9565
5599