DIP Corporation (2379.T)

JPY 2429.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2990.0 2996.0 2925.0 2970.0 333.8 Thousand
30 Oct, 2023 3000.0 3005.0 2963.0 2971.0 907.5 Thousand
27 Oct, 2023 3005.0 3060.0 2989.0 3030.0 375.5 Thousand
26 Oct, 2023 2910.0 3000.0 2904.0 2934.0 355.5 Thousand
25 Oct, 2023 2987.0 3020.0 2971.0 2992.0 324.5 Thousand
24 Oct, 2023 2968.0 2995.0 2865.0 2988.0 326.2 Thousand
23 Oct, 2023 2925.0 2969.0 2893.0 2951.0 390.2 Thousand
20 Oct, 2023 2970.0 2975.0 2933.0 2935.0 309.2 Thousand
19 Oct, 2023 2980.0 3030.0 2973.0 3000.0 377.6 Thousand
18 Oct, 2023 3145.0 3145.0 3015.0 3050.0 413.9 Thousand