DIP Corporation (2379.T)
JPY 2034.0
(0.3%)
JPY 2034.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2680.0 | 2722.0 | 2678.0 | 2717.0 | 433.1 Thousand |
| 08 Feb, 2024 | 2660.0 | 2690.0 | 2642.0 | 2673.0 | 672.9 Thousand |
| 07 Feb, 2024 | 2667.0 | 2685.0 | 2632.0 | 2659.0 | 616.7 Thousand |
| 06 Feb, 2024 | 2632.0 | 2677.0 | 2626.0 | 2659.0 | 668.7 Thousand |
| 05 Feb, 2024 | 2613.0 | 2654.0 | 2605.0 | 2635.0 | 653.2 Thousand |
| 02 Feb, 2024 | 2595.0 | 2643.0 | 2588.0 | 2605.0 | 1.08 Million |
| 01 Feb, 2024 | 2532.0 | 2618.0 | 2530.0 | 2585.0 | 1.96 Million |
| 31 Jan, 2024 | 2505.0 | 2528.0 | 2493.0 | 2528.0 | 753.8 Thousand |
| 30 Jan, 2024 | 2550.0 | 2559.0 | 2517.0 | 2520.0 | 1.08 Million |
| 29 Jan, 2024 | 2603.0 | 2614.0 | 2566.0 | 2569.0 | 957.5 Thousand |
0592
VBNK
001360
MDWD
9565
5599