DIP Corporation (2379.T)

JPY 2034.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2659.0 2685.0 2640.0 2674.0 961.6 Thousand
26 Feb, 2024 2650.0 2696.0 2635.0 2660.0 804.2 Thousand
22 Feb, 2024 2721.0 2725.0 2688.0 2693.0 690.7 Thousand
21 Feb, 2024 2718.0 2731.0 2701.0 2709.0 634.6 Thousand
20 Feb, 2024 2705.0 2714.0 2687.0 2700.0 546.5 Thousand
19 Feb, 2024 2663.0 2704.0 2651.0 2704.0 416.2 Thousand
16 Feb, 2024 2660.0 2678.0 2651.0 2664.0 394.8 Thousand
15 Feb, 2024 2703.0 2703.0 2641.0 2664.0 529.9 Thousand
14 Feb, 2024 2700.0 2713.0 2674.0 2684.0 550.5 Thousand
13 Feb, 2024 2729.0 2738.0 2685.0 2738.0 884.5 Thousand