DIP Corporation (2379.T)

JPY 2429.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3130.0 3130.0 3025.0 3045.0 248.2 Thousand
14 Nov, 2023 3075.0 3095.0 3050.0 3070.0 160.8 Thousand
13 Nov, 2023 3095.0 3095.0 3050.0 3060.0 157.3 Thousand
10 Nov, 2023 3065.0 3105.0 3040.0 3100.0 141.9 Thousand
09 Nov, 2023 3090.0 3150.0 3045.0 3140.0 323.7 Thousand
08 Nov, 2023 3055.0 3100.0 3020.0 3080.0 374.2 Thousand
07 Nov, 2023 3055.0 3100.0 3035.0 3035.0 249.4 Thousand
06 Nov, 2023 3030.0 3095.0 3015.0 3055.0 296.6 Thousand
02 Nov, 2023 3010.0 3025.0 2989.0 3000.0 277.1 Thousand
01 Nov, 2023 3050.0 3050.0 2963.0 3020.0 283.2 Thousand