DIP Corporation (2379.T)
JPY 2034.0
(0.3%)
JPY 2034.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2797.0 | 2815.0 | 2786.0 | 2794.0 | 347 Thousand |
| 26 Mar, 2024 | 2734.0 | 2770.0 | 2725.0 | 2760.0 | 228.8 Thousand |
| 25 Mar, 2024 | 2792.0 | 2805.0 | 2744.0 | 2749.0 | 361.3 Thousand |
| 22 Mar, 2024 | 2753.0 | 2805.0 | 2742.0 | 2792.0 | 520.9 Thousand |
| 21 Mar, 2024 | 2716.0 | 2761.0 | 2713.0 | 2752.0 | 567.4 Thousand |
| 19 Mar, 2024 | 2680.0 | 2704.0 | 2669.0 | 2699.0 | 412 Thousand |
| 18 Mar, 2024 | 2651.0 | 2687.0 | 2645.0 | 2680.0 | 301.4 Thousand |
| 15 Mar, 2024 | 2640.0 | 2657.0 | 2627.0 | 2645.0 | 494.3 Thousand |
| 14 Mar, 2024 | 2623.0 | 2636.0 | 2608.0 | 2631.0 | 241 Thousand |
| 13 Mar, 2024 | 2631.0 | 2635.0 | 2604.0 | 2617.0 | 267.9 Thousand |
0592
VBNK
001360
MDWD
9565
5599